Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.700	9.950	9.660	9.790	1,152,931	-0.16(-1.61%)
Jul 30, 2014	9.780	10.31	9.750	9.950	1,191,319	+0.21(+2.16%)
Jul 29, 2014	9.540	9.840	9.480	9.740	716,653	+0.23(+2.42%)
Jul 28, 2014	9.560	9.690	9.460	9.510	858,023	-0.04(-0.42%)
Jul 25, 2014	9.750	9.750	9.495	9.550	384,431	-0.22(-2.25%)
Jul 24, 2014	9.680	9.980	9.670	9.770	1,096,916	+0.11(+1.14%)
Jul 23, 2014	9.520	9.720	9.490	9.660	1,330,884	+0.13(+1.36%)
Jul 22, 2014	9.760	9.830	9.430	9.530	2,208,704	-0.23(-2.36%)
Jul 21, 2014	10.20	10.28	9.500	9.760	4,698,224	-1.36(-12.23%)
Jul 18, 2014	11.02	11.15	10.97	11.12	427,388	+0.06(+0.54%)
Jul 17, 2014	11.04	11.20	10.99	11.06	695,950	-0.03(-0.27%)
Jul 16, 2014	11.17	11.17	10.99	11.09	386,082	-0.01(-0.09%)
Jul 15, 2014	11.12	11.22	10.98	11.10	447,629	-0.01(-0.09%)
Jul 14, 2014	11.19	11.30	11.00	11.11	574,311	-0.09(-0.80%)
Jul 11, 2014	11.25	11.35	10.97	11.20	824,403	-0.11(-0.97%)
Jul 10, 2014	11.36	11.57	11.29	11.31	726,237	-0.27(-2.33%)
Jul 09, 2014	11.60	11.74	11.51	11.58	340,081	-0.01(-0.09%)
Jul 08, 2014	11.63	11.70	11.56	11.59	760,583	-0.09(-0.77%)
Jul 07, 2014	11.73	11.74	11.59	11.68	561,939	-0.06(-0.51%)
Jul 03, 2014	11.73	11.74	11.74	11.74	706,400	+0.09(+0.77%)
Jul 02, 2014	11.72	11.83	11.60	11.65	338,649	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.