Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.57	53.84	53.19	53.53	2,638,826	+0.19(+0.36%)
Jul 30, 2015	53.16	53.46	53.12	53.33	4,744,606	+0.06(+0.12%)
Jul 29, 2015	53.33	53.70	53.23	53.27	3,067,931	-0.04(-0.07%)
Jul 28, 2015	52.92	53.65	52.55	53.31	2,833,285	+0.72(+1.37%)
Jul 27, 2015	52.76	53.22	52.45	52.58	2,721,166	-0.39(-0.73%)
Jul 24, 2015	53.68	54.02	52.87	52.97	4,503,386	-0.75(-1.39%)
Jul 23, 2015	54.21	54.55	53.51	53.72	4,001,530	-0.49(-0.91%)
Jul 22, 2015	54.55	55.07	53.99	54.21	7,468,046	-0.59(-1.07%)
Jul 21, 2015	54.75	55.29	54.54	54.80	2,074,950	-0.01(-0.02%)
Jul 20, 2015	54.68	55.01	54.37	54.81	1,665,935	+0.16(+0.29%)
Jul 17, 2015	55.28	55.32	54.49	54.65	2,696,503	-0.52(-0.94%)
Jul 16, 2015	55.60	55.86	54.96	55.17	1,671,672	-0.09(-0.16%)
Jul 15, 2015	55.49	55.56	55.16	55.26	2,335,351	-0.18(-0.32%)
Jul 14, 2015	54.97	55.58	54.94	55.43	2,626,459	+0.47(+0.86%)
Jul 13, 2015	55.14	55.32	54.80	54.96	2,081,066	+0.12(+0.22%)
Jul 10, 2015	55.07	55.21	54.54	54.83	2,010,638	+0.60(+1.10%)
Jul 09, 2015	55.14	55.26	54.22	54.24	2,352,490	-0.03(-0.05%)
Jul 08, 2015	55.06	55.49	54.19	54.26	3,181,831	-1.47(-2.63%)
Jul 07, 2015	55.98	56.17	54.94	55.73	3,709,598	-0.25(-0.44%)
Jul 06, 2015	55.91	56.35	55.56	55.98	2,435,512	-0.57(-1.01%)
Jul 02, 2015	56.43	56.55	56.55	56.55	1,587,845	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.