Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.99	35.11	34.94	35.11	11,991	+0.02(+0.07%)
Jul 30, 2015	35.14	35.15	35.05	35.09	1,255	+0.03(+0.09%)
Jul 29, 2015	35.13	35.24	34.98	35.06	16,076	-0.04(-0.11%)
Jul 28, 2015	34.98	35.16	34.98	35.09	3,509	+0.03(+0.08%)
Jul 27, 2015	34.85	35.07	34.83	35.07	3,818	-0.02(-0.05%)
Jul 24, 2015	35.10	35.12	35.08	35.08	5,092	-0.17(-0.48%)
Jul 23, 2015	35.56	35.56	35.20	35.25	1,704	-0.13(-0.36%)
Jul 22, 2015	35.27	35.38	35.26	35.38	11,302	+0.05(+0.15%)
Jul 21, 2015	35.41	35.41	35.26	35.33	8,091	-0.03(-0.08%)
Jul 20, 2015	35.48	35.48	35.34	35.35	3,380	-0.26(-0.73%)
Jul 17, 2015	35.66	35.66	35.54	35.61	5,475	-0.16(-0.45%)
Jul 16, 2015	35.76	35.84	35.76	35.77	1,508	-0.08(-0.23%)
Jul 15, 2015	35.87	35.87	35.83	35.86	2,843	-0.01(-0.03%)
Jul 14, 2015	35.84	35.93	35.70	35.86	17,364	-0.10(-0.27%)
Jul 13, 2015	35.91	36.10	35.91	35.96	5,336	-0.07(-0.21%)
Jul 10, 2015	36.06	36.08	35.97	36.04	13,984	-0.10(-0.27%)
Jul 09, 2015	36.07	36.13	36.05	36.13	5,529	+0.03(+0.08%)
Jul 08, 2015	36.14	36.20	36.11	36.11	52,866	-0.10(-0.27%)
Jul 07, 2015	36.20	36.21	36.14	36.21	6,643	-0.04(-0.12%)
Jul 06, 2015	36.26	36.30	36.25	36.25	37,687	-0.14(-0.39%)
Jul 02, 2015	36.39	36.39	36.39	36.39	115,483	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.