Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.33	14.42	13.98	14.08	1,063,697	-0.14(-0.98%)
Jul 30, 2015	13.75	14.22	13.54	14.22	2,714,698	+0.43(+3.12%)
Jul 29, 2015	13.60	14.40	13.48	13.79	4,571,511	+1.06(+8.33%)
Jul 28, 2015	12.66	12.93	12.45	12.73	2,364,000	+0.18(+1.43%)
Jul 27, 2015	12.50	12.56	12.32	12.55	950,892	-0.01(-0.08%)
Jul 24, 2015	12.79	12.92	12.55	12.56	1,401,618	-0.28(-2.18%)
Jul 23, 2015	13.03	13.16	12.80	12.84	1,164,527	-0.26(-1.98%)
Jul 22, 2015	13.23	13.34	13.00	13.10	735,065	-0.21(-1.58%)
Jul 21, 2015	13.45	13.62	13.30	13.31	769,184	-0.21(-1.55%)
Jul 20, 2015	13.63	13.73	13.31	13.52	1,333,679	-0.11(-0.81%)
Jul 17, 2015	13.26	13.67	13.18	13.63	1,200,230	+0.50(+3.81%)
Jul 16, 2015	13.25	13.42	13.03	13.13	872,220	-0.01(-0.08%)
Jul 15, 2015	13.31	13.45	13.12	13.14	1,800,879	-0.16(-1.20%)
Jul 14, 2015	13.56	13.69	13.28	13.30	1,566,187	-0.30(-2.21%)
Jul 13, 2015	13.38	13.64	13.29	13.60	929,060	+0.30(+2.26%)
Jul 10, 2015	13.31	13.52	13.24	13.30	869,206	+0.10(+0.76%)
Jul 09, 2015	13.34	13.38	13.11	13.20	1,616,430	+0.06(+0.46%)
Jul 08, 2015	12.80	13.16	12.49	13.14	2,722,505	+0.18(+1.39%)
Jul 07, 2015	13.41	13.48	12.70	12.96	2,223,437	-0.48(-3.57%)
Jul 06, 2015	13.38	13.52	13.24	13.44	1,551,866	-0.05(-0.37%)
Jul 02, 2015	13.29	13.49	13.49	13.49	803,700	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.