Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.818	8.834	8.760	8.818	1,758,595	+0.01(+0.09%)
Jul 30, 2015	8.992	9.022	8.768	8.810	3,439,773	-0.31(-3.36%)
Jul 29, 2015	9.066	9.140	9.058	9.116	560,783	+0.03(+0.36%)
Jul 28, 2015	9.016	9.103	8.983	9.083	517,284	+0.20(+2.23%)
Jul 27, 2015	8.975	8.983	8.867	8.884	585,719	-0.12(-1.29%)
Jul 24, 2015	8.925	9.066	8.917	9.000	387,619	-0.03(-0.37%)
Jul 23, 2015	9.190	9.198	9.012	9.033	696,755	-0.27(-2.93%)
Jul 22, 2015	9.273	9.314	9.256	9.306	382,462	+0.04(+0.45%)
Jul 21, 2015	9.256	9.293	9.248	9.265	352,258	+0.00(+0.00%)
Jul 20, 2015	9.248	9.298	9.207	9.265	297,127	-0.03(-0.36%)
Jul 17, 2015	9.265	9.306	9.240	9.298	723,630	-0.01(-0.09%)
Jul 16, 2015	9.240	9.322	9.231	9.306	376,413	+0.13(+1.44%)
Jul 15, 2015	9.157	9.207	9.132	9.174	779,033	+0.10(+1.09%)
Jul 14, 2015	9.033	9.116	8.996	9.074	2,435,455	+0.06(+0.64%)
Jul 13, 2015	8.950	9.041	8.942	9.016	681,022	+0.14(+1.58%)
Jul 10, 2015	8.901	8.909	8.810	8.876	476,407	+0.22(+2.48%)
Jul 09, 2015	8.752	8.776	8.644	8.661	553,587	+0.12(+1.45%)
Jul 08, 2015	8.561	8.586	8.512	8.537	2,880,076	-0.24(-2.73%)
Jul 07, 2015	8.743	8.797	8.578	8.776	1,047,797	-0.12(-1.30%)
Jul 06, 2015	8.958	9.008	8.867	8.892	1,247,024	-0.51(-5.45%)
Jul 02, 2015	9.397	9.405	9.405	9.405	817,465	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.