Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.70	31.30	30.60	30.60	16,544	+0.00(+0.00%)
Jul 30, 2015	31.00	31.05	30.50	30.60	8,814	-0.30(-0.97%)
Jul 29, 2015	30.60	31.30	30.60	30.90	4,131	+0.40(+1.31%)
Jul 28, 2015	30.50	31.00	30.50	30.50	6,201	+0.00(+0.00%)
Jul 27, 2015	30.50	30.80	30.50	30.50	11,669	-0.10(-0.33%)
Jul 24, 2015	31.10	31.70	30.50	30.60	10,272	-0.30(-0.97%)
Jul 23, 2015	31.00	31.40	30.60	30.90	11,972	+0.00(+0.00%)
Jul 22, 2015	30.60	31.30	30.50	30.90	5,672	-0.10(-0.32%)
Jul 21, 2015	31.20	31.20	30.80	31.00	5,018	+0.00(+0.00%)
Jul 20, 2015	30.80	31.30	29.50	31.00	15,292	+0.20(+0.65%)
Jul 17, 2015	31.30	31.77	30.80	30.80	8,890	-0.20(-0.65%)
Jul 16, 2015	31.90	31.90	31.00	31.00	6,360	-0.60(-1.90%)
Jul 15, 2015	31.10	31.90	31.10	31.60	10,561	+0.00(+0.00%)
Jul 14, 2015	31.30	31.80	30.80	31.60	5,406	+0.20(+0.64%)
Jul 13, 2015	31.80	31.80	31.40	31.40	6,735	-0.20(-0.63%)
Jul 10, 2015	32.80	32.80	31.40	31.60	18,409	-0.90(-2.77%)
Jul 09, 2015	31.30	32.50	31.30	32.50	8,802	+1.60(+5.18%)
Jul 08, 2015	31.20	31.70	30.80	30.90	10,610	-0.60(-1.90%)
Jul 07, 2015	32.80	32.80	30.80	31.50	13,852	-1.30(-3.96%)
Jul 06, 2015	32.50	33.90	32.50	32.80	32,553	-0.30(-0.91%)
Jul 02, 2015	33.90	33.10	33.10	33.10	10,230	-0.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.