Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	118.28	118.88	117.77	118.17	5,856,789	-0.03(-0.03%)
Jul 30, 2015	117.88	118.51	117.19	118.20	4,498,040	+0.19(+0.16%)
Jul 29, 2015	117.03	118.03	116.60	118.01	6,176,141	+1.36(+1.16%)
Jul 28, 2015	116.87	117.08	116.07	116.65	6,547,189	+0.21(+0.18%)
Jul 27, 2015	116.82	116.98	115.98	116.44	5,259,372	-0.65(-0.56%)
Jul 24, 2015	117.53	117.97	116.77	117.09	4,387,914	+0.11(+0.09%)
Jul 23, 2015	117.48	117.84	116.76	116.98	3,398,406	-0.52(-0.44%)
Jul 22, 2015	117.46	117.87	117.13	117.51	4,787,002	+0.02(+0.02%)
Jul 21, 2015	117.93	117.97	117.01	117.49	4,859,395	-0.27(-0.23%)
Jul 20, 2015	117.47	118.07	117.07	117.75	7,058,283	+0.71(+0.61%)
Jul 17, 2015	116.88	117.08	116.23	117.04	5,189,215	-0.21(-0.18%)
Jul 16, 2015	117.18	117.31	116.72	117.25	6,400,556	+0.76(+0.65%)
Jul 15, 2015	116.24	117.08	116.05	116.49	4,919,853	+0.44(+0.38%)
Jul 14, 2015	116.23	116.33	115.90	116.05	5,139,505	-0.20(-0.17%)
Jul 13, 2015	115.95	116.50	115.46	116.25	7,712,797	+1.59(+1.38%)
Jul 10, 2015	115.26	115.64	113.90	114.66	7,129,673	+0.83(+0.73%)
Jul 09, 2015	115.04	115.41	113.75	113.83	7,124,908	+0.40(+0.36%)
Jul 08, 2015	114.72	114.90	113.35	113.43	8,575,198	-1.88(-1.63%)
Jul 07, 2015	114.64	115.40	113.11	115.31	8,487,163	+1.38(+1.21%)
Jul 06, 2015	112.72	114.09	112.52	113.93	5,969,930	+0.72(+0.64%)
Jul 02, 2015	113.62	113.21	113.21	113.21	5,635,629	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.