Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.60	14.87	14.52	14.78	40,074	+0.22(+1.48%)
Jul 30, 2015	14.27	14.67	14.27	14.56	45,117	+0.17(+1.15%)
Jul 29, 2015	14.46	14.56	14.38	14.40	30,954	-0.11(-0.79%)
Jul 28, 2015	14.50	14.63	14.35	14.51	48,132	+0.06(+0.40%)
Jul 27, 2015	14.41	14.63	14.41	14.46	39,829	-0.07(-0.49%)
Jul 24, 2015	14.37	14.64	14.30	14.53	154,954	+0.15(+1.05%)
Jul 23, 2015	14.43	14.44	14.33	14.38	137,509	+0.02(+0.15%)
Jul 22, 2015	14.67	14.79	14.35	14.36	135,813	-0.37(-2.49%)
Jul 21, 2015	15.02	15.02	13.21	14.72	214,564	-0.19(-1.25%)
Jul 20, 2015	14.87	15.01	14.78	14.91	29,754	-0.14(-0.95%)
Jul 17, 2015	15.14	15.15	14.94	15.05	24,440	-0.05(-0.33%)
Jul 16, 2015	15.24	15.28	15.08	15.10	29,372	-0.11(-0.71%)
Jul 15, 2015	15.18	15.24	15.14	15.21	15,222	-0.02(-0.14%)
Jul 14, 2015	15.14	15.28	15.14	15.23	35,745	+0.00(+0.00%)
Jul 13, 2015	15.24	15.30	15.19	15.23	33,816	-0.01(-0.09%)
Jul 10, 2015	15.18	15.32	15.17	15.24	28,038	+0.19(+1.29%)
Jul 09, 2015	15.07	15.16	14.79	15.05	28,304	+0.17(+1.16%)
Jul 08, 2015	15.28	15.36	14.74	14.88	71,981	-0.50(-3.22%)
Jul 07, 2015	15.27	15.49	15.09	15.37	43,024	+0.00(+0.00%)
Jul 06, 2015	15.14	15.49	15.06	15.37	32,643	+0.14(+0.89%)
Jul 02, 2015	15.59	15.24	15.24	15.24	16,308	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.