Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1003	1015	993.09	1004	+4.73(+0.47%)
Jul 30, 2015	993.41	1008	982.64	999.69	+2.05(+0.21%)
Jul 29, 2015	990.35	1006	983.05	997.64	+9.00(+0.91%)
Jul 28, 2015	984.01	995.73	972.16	988.64	+8.93(+0.91%)
Jul 27, 2015	983.94	992.69	970.76	979.72	-10.14(-1.02%)
Jul 24, 2015	1005	1010	984.88	989.86	-9.73(-0.97%)
Jul 23, 2015	1011	1019	993.39	999.58	-8.11(-0.80%)
Jul 22, 2015	1003	1015	996.21	1008	+3.03(+0.30%)
Jul 21, 2015	1008	1016	996.87	1005	-2.63(-0.26%)
Jul 20, 2015	1011	1017	999.90	1007	-7.75(-0.76%)
Jul 17, 2015	1019	1025	1007	1015	-2.80(-0.28%)
Jul 16, 2015	1016	1025	1008	1018	+10.18(+1.01%)
Jul 15, 2015	1010	1018	999.36	1008	-97.91(-8.86%)
Jul 14, 2015	1105	1114	1095	1106	+0.57(+0.05%)
Jul 13, 2015	1098	1113	1092	1105	+16.65(+1.53%)
Jul 10, 2015	1086	1096	1077	1088	+16.19(+1.51%)
Jul 09, 2015	1078	1086	1066	1072	+8.87(+0.83%)
Jul 08, 2015	1071	1080	1056	1063	-17.06(-1.58%)
Jul 07, 2015	1077	1087	1057	1080	+5.73(+0.53%)
Jul 06, 2015	1068	1084	1062	1075	-2.88(-0.27%)
Jul 03, 2015	1077	1078	1077	1078	+0.00(+0.00%)
Jul 02, 2015	1083	1090	1070	1078	-3.62(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.