Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2267	2289	2246	2262	+3.66(+0.16%)
Jul 30, 2015	2269	2291	2238	2258	-1.86(-0.08%)
Jul 29, 2015	2255	2281	2232	2260	+3.73(+0.17%)
Jul 28, 2015	2242	2266	2221	2257	+19.47(+0.87%)
Jul 27, 2015	2242	2258	2220	2237	-15.52(-0.69%)
Jul 24, 2015	2265	2294	2232	2253	-38.78(-1.69%)
Jul 23, 2015	2301	2317	2276	2291	-12.21(-0.53%)
Jul 22, 2015	2297	2326	2279	2304	+35.38(+1.56%)
Jul 21, 2015	2263	2301	2242	2268	+8.01(+0.35%)
Jul 20, 2015	2261	2275	2244	2260	+2.07(+0.09%)
Jul 17, 2015	2259	2268	2241	2258	-2.09(-0.09%)
Jul 16, 2015	2253	2274	2238	2260	+13.03(+0.58%)
Jul 15, 2015	2261	2270	2238	2247	-10.11(-0.45%)
Jul 14, 2015	2257	2276	2239	2257	+0.78(+0.03%)
Jul 13, 2015	2233	2266	2222	2257	+35.61(+1.60%)
Jul 10, 2015	2218	2235	2200	2221	+28.29(+1.29%)
Jul 09, 2015	2208	2221	2184	2193	+11.48(+0.53%)
Jul 08, 2015	2202	2218	2171	2181	-32.09(-1.45%)
Jul 07, 2015	2197	2219	2167	2213	+20.82(+0.95%)
Jul 06, 2015	2176	2207	2163	2192	+2.18(+0.10%)
Jul 02, 2015	2190	2190	2190	2190	-6.38(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.