Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.306	5.325	5.266	5.273	69,027,424	-0.02(-0.33%)
Jul 30, 2015	5.221	5.299	5.197	5.290	40,853,016	+0.06(+1.06%)
Jul 29, 2015	5.221	5.261	5.199	5.235	49,611,608	+0.01(+0.10%)
Jul 28, 2015	5.271	5.275	5.185	5.230	46,494,224	+0.00(+0.07%)
Jul 27, 2015	5.268	5.268	5.197	5.226	57,722,420	-0.10(-1.82%)
Jul 24, 2015	5.387	5.427	5.276	5.323	134,948,192	-0.07(-1.34%)
Jul 23, 2015	5.359	5.435	5.321	5.395	88,134,944	+0.08(+1.50%)
Jul 22, 2015	5.256	5.319	5.243	5.316	70,691,048	+0.02(+0.36%)
Jul 21, 2015	5.209	5.302	5.199	5.297	98,656,832	+0.04(+0.69%)
Jul 20, 2015	5.252	5.276	5.199	5.261	69,247,552	+0.02(+0.30%)
Jul 17, 2015	5.242	5.261	5.174	5.245	71,388,632	+0.00(+0.03%)
Jul 16, 2015	5.292	5.313	5.242	5.243	62,003,504	-0.03(-0.49%)
Jul 15, 2015	5.278	5.302	5.252	5.269	68,784,392	-0.00(-0.03%)
Jul 14, 2015	5.299	5.309	5.262	5.271	50,376,120	-0.04(-0.75%)
Jul 13, 2015	5.345	5.352	5.272	5.311	38,947,312	+0.02(+0.29%)
Jul 10, 2015	5.321	5.335	5.242	5.295	53,702,136	+0.04(+0.86%)
Jul 09, 2015	5.309	5.328	5.242	5.250	75,417,856	-0.01(-0.20%)
Jul 08, 2015	5.268	5.300	5.238	5.261	89,517,656	-0.06(-1.14%)
Jul 07, 2015	5.273	5.373	5.219	5.321	104,943,088	+0.04(+0.75%)
Jul 06, 2015	5.249	5.292	5.135	5.281	67,033,820	-0.02(-0.39%)
Jul 02, 2015	10.61	5.302	5.302	5.302	100,057,296	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.