Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	951.38	964.31	946.29	953.85	+10.46(+1.11%)
Jul 30, 2015	940.90	952.40	934.31	943.39	-0.31(-0.03%)
Jul 29, 2015	940.01	948.24	933.12	943.70	+3.03(+0.32%)
Jul 28, 2015	937.39	945.10	929.85	940.66	+3.90(+0.42%)
Jul 27, 2015	927.50	942.72	923.86	936.76	+8.34(+0.90%)
Jul 24, 2015	929.21	936.01	922.48	928.42	-2.15(-0.23%)
Jul 23, 2015	941.19	944.94	923.89	930.57	-11.43(-1.21%)
Jul 22, 2015	939.97	948.88	936.06	942.00	-0.76(-0.08%)
Jul 21, 2015	950.42	953.95	938.84	942.76	-8.05(-0.85%)
Jul 20, 2015	955.74	958.04	945.27	950.81	-5.32(-0.56%)
Jul 17, 2015	963.28	965.74	953.47	956.13	-8.88(-0.92%)
Jul 16, 2015	955.99	968.08	953.32	965.00	+11.77(+1.23%)
Jul 15, 2015	951.95	956.92	945.12	953.23	+1.02(+0.11%)
Jul 14, 2015	951.90	957.41	946.88	952.21	+1.82(+0.19%)
Jul 13, 2015	950.65	956.56	943.58	950.39	+2.71(+0.29%)
Jul 10, 2015	942.06	953.75	937.04	947.68	+11.03(+1.18%)
Jul 09, 2015	950.67	954.84	933.27	936.65	-6.74(-0.71%)
Jul 08, 2015	944.05	951.84	937.34	943.39	-5.12(-0.54%)
Jul 07, 2015	934.92	952.53	930.47	948.50	+13.61(+1.46%)
Jul 06, 2015	931.81	939.60	926.27	934.89	-2.69(-0.29%)
Jul 03, 2015	937.66	937.74	937.55	937.58	+0.00(+0.00%)
Jul 02, 2015	932.21	942.08	929.31	937.57	+0.17(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.