Annaly Capital Management Inc (NY: NLY )

21.79 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.19 21.33 21.00 21.17 4,847,819 +0.00(+0.00%)
Jul 28, 2016 20.96 21.19 20.88 21.17 5,456,283 +0.17(+0.83%)
Jul 27, 2016 21.13 21.21 20.86 21.00 4,898,892 -0.15(-0.73%)
Jul 26, 2016 20.94 21.17 20.88 21.15 8,163,030 +0.29(+1.39%)
Jul 25, 2016 21.02 21.06 20.81 20.86 3,983,773 -0.15(-0.73%)
Jul 22, 2016 20.77 21.06 20.77 21.02 4,064,566 +0.19(+0.93%)
Jul 21, 2016 20.83 20.84 20.73 20.83 2,410,867 +0.00(+0.00%)
Jul 20, 2016 20.79 20.83 20.67 20.83 4,925,068 +0.12(+0.56%)
Jul 19, 2016 20.54 20.75 20.50 20.71 5,561,181 +0.17(+0.84%)
Jul 18, 2016 20.54 20.56 20.40 20.54 3,336,795 +0.00(+0.00%)
Jul 15, 2016 20.54 20.61 20.40 20.54 4,181,328 -0.02(-0.09%)
Jul 14, 2016 20.79 20.84 20.56 20.56 5,684,526 -0.23(-1.11%)
Jul 13, 2016 20.94 20.96 20.61 20.79 7,452,413 -0.14(-0.65%)
Jul 12, 2016 21.00 21.02 20.61 20.92 12,162,427 -0.08(-0.37%)
Jul 11, 2016 20.81 21.04 20.57 21.00 8,443,805 +0.19(+0.93%)
Jul 08, 2016 20.88 20.84 20.71 20.81 3,978,408 -0.04(-0.18%)
Jul 07, 2016 21.21 21.25 20.73 20.84 3,988,668 -0.36(-1.68%)
Jul 06, 2016 21.12 21.22 20.85 21.20 6,240,939 +0.08(+0.36%)
Jul 05, 2016 21.07 21.14 21.01 21.12 4,062,044 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.