Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.417	6.471	6.354	6.426	4,189,691	-0.02(-0.28%)
Jul 28, 2016	6.399	6.480	6.310	6.444	3,780,904	+0.04(+0.70%)
Jul 27, 2016	6.471	6.542	6.346	6.399	5,128,485	-0.06(-0.97%)
Jul 26, 2016	6.372	6.497	6.346	6.462	9,168,517	+0.09(+1.40%)
Jul 25, 2016	6.399	6.480	6.278	6.372	14,640,253	+0.19(+3.03%)
Jul 22, 2016	6.104	6.283	6.060	6.185	12,717,075	+0.10(+1.62%)
Jul 21, 2016	6.113	6.220	6.086	6.086	8,055,538	-0.03(-0.44%)
Jul 20, 2016	6.274	6.337	6.086	6.113	15,446,832	+0.03(+0.44%)
Jul 19, 2016	6.247	6.453	6.037	6.086	28,669,364	+0.38(+6.74%)
Jul 18, 2016	5.720	5.747	5.648	5.702	6,220,412	-0.02(-0.31%)
Jul 15, 2016	5.800	5.800	5.657	5.720	4,386,288	-0.02(-0.31%)
Jul 14, 2016	5.657	5.832	5.657	5.738	5,455,852	+0.14(+2.56%)
Jul 13, 2016	5.604	5.622	5.474	5.595	5,866,041	+0.00(+0.00%)
Jul 12, 2016	5.586	5.631	5.470	5.595	6,264,450	+0.13(+2.29%)
Jul 11, 2016	5.461	5.613	5.425	5.470	6,411,900	+0.07(+1.32%)
Jul 08, 2016	5.228	5.416	5.130	5.398	17,130,760	+0.27(+5.23%)
Jul 07, 2016	5.166	5.309	5.112	5.130	9,193,196	+0.00(+0.00%)
Jul 06, 2016	5.067	5.157	4.871	5.130	16,687,800	+0.00(+0.00%)
Jul 05, 2016	5.318	5.362	5.059	5.130	4,964,067	-0.24(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.