Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.55	18.59	18.27	18.27	60,679	-0.22(-1.20%)
Jul 28, 2016	18.54	18.63	18.48	18.50	18,758	-0.11(-0.57%)
Jul 27, 2016	18.64	18.67	18.46	18.60	22,839	+0.02(+0.10%)
Jul 26, 2016	18.61	18.64	18.42	18.58	15,240	-0.04(-0.21%)
Jul 25, 2016	18.77	18.77	18.56	18.62	11,392	-0.15(-0.82%)
Jul 22, 2016	18.66	18.89	18.66	18.78	9,013	+0.07(+0.36%)
Jul 21, 2016	18.83	18.89	18.69	18.71	21,926	-0.08(-0.41%)
Jul 20, 2016	18.73	18.91	18.73	18.79	20,596	+0.08(+0.41%)
Jul 19, 2016	18.77	18.96	18.60	18.71	23,403	-0.03(-0.15%)
Jul 18, 2016	18.58	18.85	18.58	18.74	12,630	+0.03(+0.16%)
Jul 15, 2016	18.90	18.91	18.61	18.71	15,862	-0.08(-0.41%)
Jul 14, 2016	18.79	18.97	18.73	18.79	24,307	+0.08(+0.41%)
Jul 13, 2016	17.86	18.93	17.86	18.71	31,928	-0.08(-0.41%)
Jul 12, 2016	19.18	19.28	18.77	18.79	53,352	-0.36(-1.87%)
Jul 11, 2016	19.01	19.31	18.98	19.14	39,648	+0.16(+0.87%)
Jul 08, 2016	18.51	19.03	18.55	18.98	35,628	+0.43(+2.34%)
Jul 07, 2016	18.63	18.64	18.34	18.55	26,087	-0.13(-0.67%)
Jul 05, 2016	18.56	18.87	18.53	18.67	26,351	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.