Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.89	57.47	56.56	57.27	1,776,555	+0.32(+0.56%)
Jul 28, 2016	55.92	56.97	55.70	56.95	1,840,335	+0.72(+1.29%)
Jul 27, 2016	56.29	57.97	54.81	56.23	5,299,412	-3.12(-5.25%)
Jul 26, 2016	59.06	59.53	58.79	59.35	2,126,402	+0.53(+0.90%)
Jul 25, 2016	59.03	59.28	58.76	58.82	1,290,536	-0.44(-0.74%)
Jul 22, 2016	58.68	59.46	58.44	59.26	1,379,309	+0.66(+1.12%)
Jul 21, 2016	58.54	58.92	58.29	58.60	1,800,413	+0.05(+0.08%)
Jul 20, 2016	58.92	59.52	58.42	58.55	1,552,061	-0.37(-0.63%)
Jul 19, 2016	58.45	59.06	58.13	58.92	1,574,494	+0.15(+0.25%)
Jul 18, 2016	58.19	59.22	57.76	58.77	2,396,433	-0.41(-0.70%)
Jul 15, 2016	59.64	59.64	58.88	59.18	2,513,255	-0.30(-0.50%)
Jul 14, 2016	60.32	60.32	59.46	59.48	1,276,004	-0.44(-0.73%)
Jul 13, 2016	59.68	60.06	59.47	59.92	2,102,734	+0.31(+0.52%)
Jul 12, 2016	59.13	59.64	59.13	59.60	1,656,127	+0.49(+0.82%)
Jul 11, 2016	59.63	60.11	58.51	59.12	4,597,001	-2.11(-3.45%)
Jul 08, 2016	60.68	61.39	60.35	61.23	2,630,896	+0.88(+1.46%)
Jul 07, 2016	61.64	61.69	60.29	60.35	3,326,032	-1.37(-2.23%)
Jul 05, 2016	61.77	62.07	61.48	61.73	1,163,630	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.