Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.830	4.830	4.610	4.610	11,049	-0.17(-3.56%)
Jul 28, 2016	4.600	5.000	4.600	4.780	12,374	+0.09(+1.92%)
Jul 27, 2016	4.700	4.700	4.643	4.690	7,376	+0.07(+1.52%)
Jul 26, 2016	4.720	4.720	4.620	4.620	54,891	-0.11(-2.33%)
Jul 25, 2016	4.700	4.730	4.600	4.730	3,577	+0.01(+0.21%)
Jul 22, 2016	4.728	4.728	4.720	4.720	618	-0.07(-1.46%)
Jul 21, 2016	4.780	4.790	4.780	4.790	4,559	+0.09(+1.91%)
Jul 20, 2016	4.630	4.920	4.620	4.700	22,388	-0.18(-3.69%)
Jul 19, 2016	4.900	4.900	4.800	4.880	2,198	-0.08(-1.61%)
Jul 18, 2016	5.010	5.010	4.950	4.960	4,533	+0.01(+0.20%)
Jul 15, 2016	4.950	4.950	4.950	4.950	728	-0.05(-1.00%)
Jul 14, 2016	4.950	5.010	4.950	5.000	2,228	+0.05(+1.01%)
Jul 13, 2016	4.865	5.010	4.865	4.950	4,442	-0.05(-1.00%)
Jul 12, 2016	5.000	5.020	4.830	5.000	7,173	+0.00(+0.00%)
Jul 11, 2016	5.010	5.010	4.590	5.000	20,330	+0.05(+1.01%)
Jul 08, 2016	4.980	4.980	4.950	4.950	757	-0.03(-0.60%)
Jul 07, 2016	4.810	4.980	4.645	4.980	9,870	+0.25(+5.17%)
Jul 05, 2016	4.350	4.750	4.340	4.735	8,318	+0.39(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.