Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.76	18.93	18.36	18.86	461,626	+0.14(+0.75%)
Jul 28, 2016	18.92	18.99	18.56	18.72	220,890	-0.22(-1.16%)
Jul 27, 2016	18.60	18.97	18.56	18.94	280,031	+0.37(+1.99%)
Jul 26, 2016	18.48	18.70	18.40	18.57	215,473	+0.03(+0.16%)
Jul 25, 2016	18.45	18.56	18.37	18.54	238,657	+0.04(+0.22%)
Jul 22, 2016	18.47	18.62	18.19	18.50	184,709	+0.07(+0.38%)
Jul 21, 2016	18.59	18.98	18.40	18.43	243,223	-0.22(-1.18%)
Jul 20, 2016	18.50	18.82	18.42	18.65	127,630	+0.25(+1.36%)
Jul 19, 2016	18.34	19.12	18.17	18.40	325,235	+0.04(+0.22%)
Jul 18, 2016	18.70	18.84	18.35	18.36	285,119	-0.21(-1.13%)
Jul 15, 2016	18.79	18.79	18.40	18.57	148,019	-0.07(-0.38%)
Jul 14, 2016	18.96	19.01	18.62	18.64	203,364	-0.15(-0.80%)
Jul 13, 2016	18.95	18.95	18.74	18.79	191,786	-0.07(-0.37%)
Jul 12, 2016	18.74	19.05	18.74	18.86	229,518	+0.25(+1.34%)
Jul 11, 2016	18.63	18.88	18.55	18.61	388,798	+0.11(+0.59%)
Jul 08, 2016	18.22	18.64	18.13	18.50	411,670	+0.37(+2.04%)
Jul 07, 2016	18.05	18.27	18.00	18.13	297,753	-0.16(-0.87%)
Jul 05, 2016	18.13	18.54	18.00	18.29	576,669	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.