Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	110.66	112.43	110.60	112.19	5,486,248	+0.93(+0.84%)
Jul 28, 2016	109.91	112.25	109.80	111.26	8,338,655	+3.15(+2.91%)
Jul 27, 2016	106.02	108.84	105.56	108.11	6,044,106	+1.93(+1.82%)
Jul 26, 2016	105.99	108.03	105.50	106.18	6,512,734	-1.75(-1.62%)
Jul 25, 2016	107.44	108.14	106.73	107.93	3,418,605	+0.41(+0.38%)
Jul 22, 2016	107.98	108.40	106.75	107.52	3,480,242	+0.07(+0.07%)
Jul 21, 2016	105.60	107.48	105.45	107.45	5,231,455	+2.83(+2.71%)
Jul 20, 2016	102.93	105.60	102.50	104.62	5,657,943	+2.36(+2.31%)
Jul 19, 2016	102.41	103.14	101.83	102.26	2,713,487	-0.44(-0.43%)
Jul 18, 2016	102.85	103.38	102.01	102.70	2,530,186	-0.15(-0.15%)
Jul 15, 2016	102.37	104.56	102.17	102.85	5,423,844	+1.43(+1.41%)
Jul 14, 2016	102.95	103.14	100.86	101.42	5,391,863	-0.34(-0.33%)
Jul 13, 2016	104.07	104.07	101.63	101.76	4,163,485	-1.65(-1.60%)
Jul 12, 2016	104.05	104.91	103.26	103.41	3,851,296	+0.00(+0.00%)
Jul 11, 2016	105.67	105.79	103.41	103.41	3,596,789	-1.62(-1.54%)
Jul 08, 2016	103.79	105.67	104.41	105.03	3,369,942	+0.62(+0.59%)
Jul 07, 2016	104.30	104.95	103.05	104.41	4,136,605	+4.16(+4.15%)
Jul 05, 2016	100.94	100.98	99.45	100.25	2,901,168	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.