Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.73	38.05	36.67	37.53	518,439	+0.66(+1.80%)
Jul 28, 2016	39.16	39.16	35.37	36.87	1,695,750	-7.65(-17.18%)
Jul 27, 2016	44.64	44.79	44.36	44.51	257,918	-0.15(-0.33%)
Jul 26, 2016	44.43	45.07	44.39	44.66	146,413	+0.20(+0.46%)
Jul 25, 2016	44.36	44.85	44.11	44.46	143,136	-0.14(-0.31%)
Jul 22, 2016	44.81	44.85	44.47	44.60	125,637	-0.26(-0.58%)
Jul 21, 2016	45.21	45.49	44.72	44.85	114,039	-0.55(-1.22%)
Jul 20, 2016	45.20	45.69	45.20	45.41	136,491	+0.21(+0.47%)
Jul 19, 2016	45.49	45.72	45.16	45.20	148,122	-0.49(-1.07%)
Jul 18, 2016	46.32	46.32	45.65	45.69	145,114	-0.49(-1.06%)
Jul 15, 2016	46.04	46.19	45.64	46.17	124,405	+0.48(+1.05%)
Jul 14, 2016	45.69	45.78	45.34	45.69	93,706	+0.30(+0.65%)
Jul 13, 2016	46.13	46.17	45.14	45.40	191,354	-0.41(-0.89%)
Jul 12, 2016	45.53	46.25	45.53	45.81	160,344	+0.25(+0.55%)
Jul 11, 2016	45.25	45.67	45.02	45.56	131,761	+0.60(+1.34%)
Jul 08, 2016	44.43	45.20	44.09	44.96	127,598	+0.87(+1.97%)
Jul 07, 2016	44.24	44.46	43.56	44.09	266,254	-0.52(-1.16%)
Jul 05, 2016	44.99	45.50	43.64	44.60	182,100	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.