Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1070	1086	1061	1075	+8.32(+0.78%)
Jul 28, 2016	1062	1074	1051	1067	+4.05(+0.38%)
Jul 27, 2016	1068	1075	1054	1063	-3.59(-0.34%)
Jul 26, 2016	1065	1076	1056	1066	+2.49(+0.23%)
Jul 25, 2016	1062	1070	1055	1064	+0.22(+0.02%)
Jul 22, 2016	1058	1068	1051	1064	+5.91(+0.56%)
Jul 21, 2016	1059	1069	1049	1058	-1.80(-0.17%)
Jul 20, 2016	1053	1066	1047	1059	+7.69(+0.73%)
Jul 19, 2016	1051	1059	1044	1052	-3.17(-0.30%)
Jul 18, 2016	1054	1063	1046	1055	+0.77(+0.07%)
Jul 15, 2016	1054	1062	1045	1054	+1.76(+0.17%)
Jul 14, 2016	1057	1064	1048	1052	+0.52(+0.05%)
Jul 13, 2016	1056	1061	1044	1052	-3.12(-0.30%)
Jul 12, 2016	1052	1064	1044	1055	+7.47(+0.71%)
Jul 11, 2016	1044	1056	1038	1047	+6.25(+0.60%)
Jul 08, 2016	1041	1044	1022	1041	+19.33(+1.89%)
Jul 07, 2016	1023	1033	1014	1022	+0.99(+0.10%)
Jul 06, 2016	1021	1021	1021	1021	+2.71(+0.27%)
Jul 05, 2016	1025	1034	1009	1018	-13.92(-1.35%)
Jul 04, 2016	1032	1032	1032	1032	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.