Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.05 26.14 25.92 26.05 110,934,752 -0.03(-0.12%)
Jul 28, 2016 25.71 26.11 25.70 26.08 159,388,196 +0.35(+1.35%)
Jul 27, 2016 26.07 26.09 25.69 25.74 369,236,956 +1.57(+6.50%)
Jul 26, 2016 24.20 24.49 24.11 24.17 224,199,656 -0.17(-0.69%)
Jul 25, 2016 24.56 24.71 24.23 24.33 161,383,132 -0.33(-1.34%)
Jul 22, 2016 24.82 24.82 24.58 24.67 113,254,676 -0.19(-0.77%)
Jul 21, 2016 24.96 25.25 24.79 24.86 130,753,228 -0.13(-0.53%)
Jul 20, 2016 25.00 25.11 24.93 24.99 105,081,360 +0.02(+0.09%)
Jul 19, 2016 24.89 25.00 24.83 24.97 95,102,472 +0.01(+0.04%)
Jul 18, 2016 24.67 25.03 24.65 24.96 145,963,984 +0.26(+1.06%)
Jul 15, 2016 24.73 24.83 24.62 24.70 120,547,960 -0.00(-0.01%)
Jul 14, 2016 24.35 24.75 24.33 24.70 155,608,992 +0.48(+1.98%)
Jul 13, 2016 24.35 24.42 24.21 24.22 103,552,404 -0.14(-0.56%)
Jul 12, 2016 24.29 24.42 24.28 24.36 96,607,496 +0.11(+0.45%)
Jul 11, 2016 24.19 24.41 24.18 24.25 95,150,972 +0.08(+0.31%)
Jul 08, 2016 24.12 23.99 23.99 24.17 115,648,412 +0.18(+0.77%)
Jul 07, 2016 23.92 24.12 23.91 23.99 100,522,920 +0.23(+0.95%)
Jul 05, 2016 23.85 23.85 23.62 23.76 110,795,468 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.