Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.54	19.70	18.90	19.64	5,453,468	+0.02(+0.08%)
Jul 28, 2016	19.99	20.04	19.38	19.63	4,693,272	-0.60(-2.95%)
Jul 27, 2016	20.58	20.96	20.05	20.22	4,826,838	-0.31(-1.51%)
Jul 26, 2016	20.14	20.64	19.95	20.54	3,619,314	+0.37(+1.86%)
Jul 25, 2016	20.03	20.23	19.53	20.16	7,190,178	+0.12(+0.60%)
Jul 22, 2016	20.85	21.02	20.02	20.04	5,693,260	-0.88(-4.22%)
Jul 21, 2016	21.28	21.55	20.85	20.93	3,867,063	-0.25(-1.20%)
Jul 20, 2016	21.16	21.57	20.85	21.18	5,212,084	+0.05(+0.23%)
Jul 19, 2016	21.65	21.71	20.97	21.13	6,773,803	-0.91(-4.12%)
Jul 18, 2016	21.76	22.14	21.02	22.04	4,906,592	+0.20(+0.91%)
Jul 15, 2016	22.28	22.30	21.51	21.84	5,066,484	-0.34(-1.54%)
Jul 14, 2016	21.86	22.54	21.75	22.18	9,286,441	+0.76(+3.53%)
Jul 13, 2016	20.75	21.50	20.40	21.43	6,164,953	+0.71(+3.42%)
Jul 12, 2016	19.90	21.08	19.80	20.72	5,492,922	+1.08(+5.51%)
Jul 11, 2016	19.91	20.18	19.60	19.64	4,648,016	-0.15(-0.76%)
Jul 08, 2016	19.22	19.87	18.70	19.79	4,823,349	+1.08(+5.79%)
Jul 07, 2016	19.03	19.36	18.61	18.70	3,806,586	-0.20(-1.05%)
Jul 06, 2016	18.56	18.93	18.11	18.90	6,028,576	+0.17(+0.89%)
Jul 05, 2016	19.17	19.29	18.51	18.74	4,660,972	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.