Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.73	27.05	26.51	26.82	76,511	+0.05(+0.17%)
Jul 28, 2017	27.14	27.37	26.64	26.78	51,269	-0.41(-1.50%)
Jul 27, 2017	27.23	27.60	26.96	27.19	63,245	+0.00(+0.00%)
Jul 26, 2017	27.51	27.60	27.04	27.19	86,110	-0.23(-0.83%)
Jul 25, 2017	26.37	27.92	26.29	27.42	146,655	+1.09(+4.15%)
Jul 24, 2017	26.51	26.55	25.84	26.32	95,087	-0.14(-0.52%)
Jul 21, 2017	27.51	27.51	26.19	26.46	120,965	-0.86(-3.16%)
Jul 20, 2017	27.55	27.60	27.19	27.32	38,790	-0.14(-0.50%)
Jul 19, 2017	27.19	27.51	27.05	27.46	40,531	+0.27(+1.00%)
Jul 18, 2017	27.55	27.69	27.08	27.19	67,782	-0.50(-1.81%)
Jul 17, 2017	27.32	28.01	27.05	27.69	72,449	+0.32(+1.16%)
Jul 14, 2017	27.51	27.64	27.01	27.37	49,141	-0.09(-0.33%)
Jul 13, 2017	28.10	28.14	27.28	27.46	73,184	-0.32(-1.15%)
Jul 12, 2017	27.19	28.28	27.19	27.78	81,227	+0.64(+2.34%)
Jul 11, 2017	27.01	27.37	26.96	27.14	68,148	+0.27(+1.02%)
Jul 10, 2017	28.14	29.01	26.69	26.87	98,148	-1.32(-4.68%)
Jul 07, 2017	27.69	28.19	27.19	28.19	113,679	+0.45(+1.64%)
Jul 06, 2017	28.73	28.78	27.69	27.73	120,102	-1.14(-3.94%)
Jul 05, 2017	30.42	30.42	28.83	28.87	81,885	-1.82(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.