Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.35	13.55	13.00	13.00	280	-0.05(-0.38%)
Jul 28, 2017	13.10	13.10	13.05	13.05	60	+0.00(+0.00%)
Jul 27, 2017	13.21	13.60	12.95	13.05	2,827	-0.05(-0.38%)
Jul 26, 2017	13.25	13.40	12.75	13.10	4,871	+0.00(+0.00%)
Jul 25, 2017	13.75	13.90	13.00	13.10	7,583	-0.80(-5.76%)
Jul 24, 2017	13.75	13.95	13.75	13.90	827	+0.20(+1.46%)
Jul 21, 2017	13.70	13.70	13.70	13.70	22	-0.05(-0.37%)
Jul 20, 2017	13.40	14.00	13.00	13.75	2,438	+0.15(+1.11%)
Jul 19, 2017	13.90	14.20	13.40	13.60	9,680	+0.00(+0.00%)
Jul 18, 2017	13.90	13.90	13.50	13.60	307	-0.30(-2.16%)
Jul 17, 2017	14.00	14.05	13.90	13.90	262	-0.20(-1.42%)
Jul 14, 2017	13.20	13.90	13.00	14.10	23,315	+0.55(+4.06%)
Jul 13, 2017	13.65	13.66	13.30	13.55	1,670	-0.35(-2.52%)
Jul 12, 2017	13.60	13.90	13.60	13.90	680	+0.20(+1.46%)
Jul 11, 2017	13.95	14.00	13.70	13.70	460	-0.25(-1.79%)
Jul 10, 2017	13.75	13.95	13.75	13.95	180	+0.05(+0.36%)
Jul 07, 2017	13.65	14.00	13.50	13.90	4,178	+0.30(+2.21%)
Jul 06, 2017	13.05	13.75	12.65	13.60	3,971	+0.60(+4.62%)
Jul 05, 2017	13.00	13.10	12.65	13.00	5,777	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.