Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.810	6.814	6.809	6.813	1,437	-0.00(-0.04%)
Jul 30, 2018	6.813	6.816	6.812	6.815	1,161	+0.00(+0.02%)
Jul 27, 2018		6.814	6.814	6.814	0	+0.02(+0.31%)
Jul 26, 2018		6.793	6.793	6.793	0	+0.02(+0.36%)
Jul 25, 2018		6.768	6.768	6.768	0	-0.03(-0.41%)
Jul 24, 2018		6.796	6.796	6.796	0	+0.00(+0.01%)
Jul 23, 2018		6.796	6.796	6.796	0	+0.03(+0.39%)
Jul 21, 2018		6.769	6.769	6.769	0	-0.00(-0.02%)
Jul 20, 2018	6.771	6.771	6.771	6.771	0	-0.01(-0.08%)
Jul 19, 2018		6.777	6.773	6.776	0	+0.06(+0.86%)
Jul 18, 2018		6.723	6.716	6.718	0	+0.01(+0.17%)
Jul 17, 2018		6.708	6.705	6.706	0	+0.01(+0.22%)
Jul 16, 2018		6.694	6.690	6.692	0	+0.00(+0.00%)
Jul 13, 2018		6.692	6.692	6.692	0	+0.02(+0.29%)
Jul 12, 2018		6.672	6.665	6.672	0	-0.01(-0.13%)
Jul 11, 2018		6.682	6.680	6.681	0	+0.05(+0.80%)
Jul 10, 2018		6.634	6.627	6.628	0	+0.01(+0.18%)
Jul 09, 2018		6.618	6.614	6.616	0	-0.02(-0.35%)
Jul 07, 2018		6.639	6.639	6.639	0	-0.00(-0.05%)
Jul 06, 2018		6.666	6.636	6.643	0	+0.00(+0.07%)
Jul 05, 2018		6.640	6.636	6.638	0	+0.01(+0.08%)
Jul 04, 2018		6.632	6.631	6.632	0	-0.01(-0.15%)
Jul 03, 2018		6.643	6.641	6.642	0	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.