FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.07 USD  +0.36 (+0.95%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 44.75 45.55 44.75 45.43 1,084,384 +0.87(+1.95%)
Jul 30, 2018 44.82 44.83 44.55 44.56 548,835 -0.07(-0.16%)
Jul 27, 2018 44.75 44.75 44.47 44.63 494,200 +0.14(+0.31%)
Jul 26, 2018 44.53 44.71 44.47 44.49 556,251 -0.26(-0.58%)
Jul 25, 2018 44.64 44.75 44.50 44.75 705,540 +0.06(+0.13%)
Jul 24, 2018 44.52 44.82 44.50 44.69 752,433 +0.53(+1.20%)
Jul 23, 2018 43.99 44.19 43.96 44.16 567,794 +0.21(+0.48%)
Jul 20, 2018 43.66 43.96 43.58 43.95 604,894 +0.49(+1.13%)
Jul 19, 2018 43.44 43.62 43.25 43.46 1,017,476 -0.07(-0.16%)
Jul 18, 2018 43.53 43.64 43.35 43.53 666,367 -0.23(-0.53%)
Jul 17, 2018 43.77 43.90 43.65 43.76 449,642 -0.22(-0.50%)
Jul 16, 2018 44.13 44.13 43.88 43.98 495,111 -0.12(-0.27%)
Jul 13, 2018 44.24 44.24 43.94 44.10 797,106 -0.60(-1.34%)
Jul 12, 2018 44.74 44.75 44.52 44.70 716,178 -0.33(-0.73%)
Jul 11, 2018 45.06 45.24 44.91 45.03 759,609 -0.44(-0.97%)
Jul 10, 2018 45.34 45.54 45.21 45.47 817,383 +0.14(+0.31%)
Jul 09, 2018 45.10 45.37 45.10 45.33 644,897 +0.51(+1.14%)
Jul 06, 2018 44.50 44.92 44.43 44.82 901,214 +0.57(+1.29%)
Jul 05, 2018 44.23 44.42 44.10 44.25 532,832 +0.29(+0.66%)
Jul 03, 2018 43.96 43.96 43.96 0 -0.31(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.