Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.45	34.81	34.37	34.56	18,078,322	+0.22(+0.64%)
Jul 30, 2018	34.33	34.73	34.14	34.34	10,378,486	+0.13(+0.37%)
Jul 27, 2018	33.57	34.31	33.52	34.21	13,855,672	+0.71(+2.12%)
Jul 26, 2018	33.79	34.22	33.36	33.50	18,341,444	-0.82(-2.39%)
Jul 25, 2018	34.14	34.55	33.05	34.32	46,824,172	-1.67(-4.64%)
Jul 24, 2018	36.34	36.44	35.79	35.99	11,795,195	+0.19(+0.53%)
Jul 23, 2018	35.73	35.90	35.50	35.80	8,433,645	-0.12(-0.33%)
Jul 20, 2018	35.61	35.93	35.42	35.91	12,025,865	+0.08(+0.23%)
Jul 19, 2018	36.08	36.29	35.71	35.83	7,436,585	-0.51(-1.40%)
Jul 18, 2018	36.52	36.73	36.06	36.34	10,071,905	-0.15(-0.40%)
Jul 17, 2018	36.01	36.92	36.00	36.49	9,660,610	+0.43(+1.19%)
Jul 16, 2018	35.83	36.09	35.70	36.06	8,190,951	+0.18(+0.51%)
Jul 13, 2018	35.65	35.92	35.49	35.88	5,652,806	+0.08(+0.23%)
Jul 12, 2018	36.10	36.13	35.56	35.80	9,050,901	-0.03(-0.08%)
Jul 11, 2018	36.01	36.18	35.71	35.82	9,695,984	-0.72(-1.97%)
Jul 10, 2018	36.32	36.74	36.10	36.54	11,117,550	+0.31(+0.86%)
Jul 09, 2018	35.90	36.46	35.60	36.23	8,936,971	+0.54(+1.51%)
Jul 06, 2018	35.90	35.96	35.28	35.70	8,663,483	-0.28(-0.79%)
Jul 05, 2018	36.11	36.46	35.74	35.98	9,161,131	+0.46(+1.28%)
Jul 03, 2018		35.52	35.52	35.52	0	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.