Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	143.50	144.51	142.32	144.02	120,639	+1.36(+0.96%)
Jul 30, 2018	142.84	143.16	141.94	142.66	84,227	+3.43(+2.46%)
Jul 27, 2018	140.74	140.85	138.81	139.23	80,723	-0.75(-0.54%)
Jul 26, 2018	140.59	141.02	139.35	139.98	118,273	-3.01(-2.10%)
Jul 25, 2018	141.15	143.14	140.16	142.99	110,999	+4.89(+3.54%)
Jul 24, 2018	137.48	139.43	136.96	138.10	127,397	+0.88(+0.64%)
Jul 23, 2018	137.67	137.67	136.42	137.22	92,544	+1.54(+1.14%)
Jul 20, 2018	135.06	136.37	134.67	135.68	148,101	+0.90(+0.67%)
Jul 19, 2018	135.21	136.17	134.60	134.78	123,116	-2.50(-1.82%)
Jul 18, 2018	135.84	137.49	135.21	137.27	136,419	-0.85(-0.61%)
Jul 17, 2018	137.01	138.94	136.47	138.12	64,838	-0.64(-0.46%)
Jul 16, 2018	139.81	140.32	137.68	138.76	117,949	-3.21(-2.26%)
Jul 13, 2018	141.24	143.17	141.24	141.97	85,127	+0.22(+0.16%)
Jul 12, 2018	140.99	141.84	138.95	141.75	142,534	+3.99(+2.90%)
Jul 11, 2018	141.49	142.12	136.11	137.75	136,907	-5.72(-3.98%)
Jul 10, 2018	142.84	143.74	142.53	143.47	159,851	+2.34(+1.66%)
Jul 09, 2018	139.98	141.22	139.65	141.13	130,064	+2.55(+1.84%)
Jul 06, 2018	135.66	138.81	135.66	138.58	110,567	+2.58(+1.90%)
Jul 05, 2018	138.70	139.03	135.87	136.00	224,191	-8.41(-5.82%)
Jul 03, 2018		144.41	144.41	144.41	0	+0.44(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.