Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.48	43.05	42.16	43.03	473,877	+0.67(+1.57%)
Jul 30, 2018	42.84	43.20	41.74	42.36	492,123	-0.65(-1.51%)
Jul 27, 2018	44.68	44.76	42.60	43.01	1,093,305	-3.12(-6.77%)
Jul 26, 2018	46.10	46.33	45.66	46.13	191,227	+0.10(+0.21%)
Jul 25, 2018	46.48	46.51	45.63	46.04	166,085	-0.18(-0.38%)
Jul 24, 2018	46.51	46.56	45.98	46.21	139,790	-0.08(-0.17%)
Jul 23, 2018	45.46	46.39	45.44	46.29	164,513	+0.83(+1.83%)
Jul 20, 2018	45.39	45.57	45.26	45.46	125,738	+0.08(+0.17%)
Jul 19, 2018	45.56	45.58	45.21	45.38	136,996	-0.27(-0.59%)
Jul 18, 2018	44.81	45.67	44.79	45.65	143,329	+0.89(+1.99%)
Jul 17, 2018	44.95	45.08	44.64	44.76	159,789	-0.18(-0.41%)
Jul 16, 2018	44.39	45.02	44.37	44.94	116,949	+0.61(+1.38%)
Jul 13, 2018	44.35	44.56	43.94	44.33	154,007	-0.04(-0.10%)
Jul 12, 2018	44.72	44.72	43.87	44.37	166,300	+0.06(+0.14%)
Jul 11, 2018	44.42	44.51	44.02	44.31	243,860	-0.22(-0.49%)
Jul 10, 2018	45.25	45.25	44.38	44.53	166,483	-0.60(-1.32%)
Jul 09, 2018	44.64	45.14	44.45	45.13	320,600	+0.60(+1.34%)
Jul 06, 2018	44.51	44.75	44.25	44.53	228,335	+0.06(+0.14%)
Jul 05, 2018	45.05	45.05	43.76	44.47	226,000	-0.33(-0.74%)
Jul 03, 2018		44.80	44.80	44.80	0	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.