Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		55.77	55.77	55.77	0	-0.59(-1.06%)
Jul 30, 2018	56.36	56.36	56.36	56.36	300	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 23, 2018		55.27	55.27	55.27	160	-0.64(-1.14%)
Jul 18, 2018		55.91	55.91	55.91	0	+0.25(+0.45%)
Jul 11, 2018		55.66	55.66	55.66	0	-0.33(-0.59%)
Jul 10, 2018	55.99	55.99	55.99	55.99	100	-0.31(-0.55%)
Jul 09, 2018	56.30	56.30	56.30	56.30	100	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.