Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.22	13.58	13.08	13.55	312,504	+0.32(+2.45%)
Jul 30, 2018	13.08	13.35	12.87	13.23	168,398	+0.12(+0.88%)
Jul 27, 2018	13.44	13.44	13.11	13.11	231,650	-0.32(-2.41%)
Jul 26, 2018	13.53	13.67	13.35	13.44	275,394	-0.05(-0.40%)
Jul 25, 2018	13.38	13.54	13.33	13.49	210,313	+0.14(+1.04%)
Jul 24, 2018	13.75	13.75	13.18	13.35	718,205	-0.40(-2.92%)
Jul 23, 2018	13.86	13.95	13.65	13.75	348,904	-0.05(-0.39%)
Jul 20, 2018	13.79	14.02	13.76	13.81	322,839	+0.02(+0.11%)
Jul 19, 2018	13.62	13.87	13.51	13.79	295,026	+0.11(+0.79%)
Jul 18, 2018	13.50	13.84	13.47	13.68	527,806	+0.12(+0.85%)
Jul 17, 2018	13.40	13.68	13.40	13.57	299,817	+0.18(+1.33%)
Jul 16, 2018	12.95	13.42	12.90	13.39	433,295	+0.41(+3.15%)
Jul 13, 2018	12.87	12.87	12.87	12.98	322,243	+0.13(+1.02%)
Jul 12, 2018	12.74	12.87	12.47	12.85	359,817	+0.15(+1.15%)
Jul 11, 2018	12.79	12.92	12.61	12.70	295,657	-0.10(-0.78%)
Jul 10, 2018	13.13	13.33	12.78	12.80	449,434	-0.32(-2.47%)
Jul 09, 2018	13.21	13.31	13.09	13.13	502,880	-0.12(-0.87%)
Jul 06, 2018	13.35	13.55	13.15	13.24	266,356	-0.14(-1.04%)
Jul 05, 2018	13.47	13.55	13.25	13.38	424,493	-0.12(-0.92%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.