Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.25	21.61	20.67	20.83	934,344	-0.49(-2.30%)
Jul 30, 2018	21.90	22.23	21.32	21.32	535,377	-0.52(-2.38%)
Jul 27, 2018	22.67	22.85	21.80	21.84	498,000	-0.82(-3.62%)
Jul 26, 2018		23.26	22.44	22.66	477,963	-0.01(-0.04%)
Jul 25, 2018	22.72	22.95	22.11	22.67	612,987	+0.01(+0.04%)
Jul 24, 2018	23.84	24.03	22.63	22.66	420,178	-0.92(-3.90%)
Jul 23, 2018	23.82	23.82	22.97	23.58	530,292	-0.32(-1.34%)
Jul 20, 2018	24.59	24.59	23.88	23.90	308,011	-0.74(-3.00%)
Jul 19, 2018		24.95	24.19	24.64	318,927	+0.17(+0.69%)
Jul 18, 2018	24.37	24.72	24.05	24.47	264,770	+0.18(+0.74%)
Jul 17, 2018	24.03	24.58	24.03	24.29	389,485	+0.17(+0.70%)
Jul 16, 2018	24.49	24.66	23.90	24.12	375,905	-0.48(-1.95%)
Jul 13, 2018	25.52	25.78	24.55	24.60	336,992	-0.85(-3.34%)
Jul 12, 2018	24.32	25.46	24.10	25.45	358,206	+1.28(+5.30%)
Jul 11, 2018	24.51	24.62	23.89	24.17	260,015	-0.67(-2.70%)
Jul 10, 2018	24.40	24.95	24.23	24.84	391,658	+0.41(+1.68%)
Jul 09, 2018	24.47	24.79	24.03	24.43	358,360	+0.19(+0.78%)
Jul 06, 2018	24.73	24.92	23.99	24.24	627,007	-0.59(-2.38%)
Jul 05, 2018	23.70	24.86	23.70	24.83	372,845	+1.43(+6.11%)
Jul 03, 2018		23.40	23.40	23.40	0	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.