Medicinova Inc (NQ: MNOV )

1.452 -0.018 (-1.21%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.530 9.530 9.260 9.460 71,907 -0.06(-0.63%)
Jul 30, 2018 9.470 9.692 9.410 9.520 56,588 +0.00(+0.00%)
Jul 27, 2018 10.00 10.03 9.440 9.520 91,700 -0.27(-2.76%)
Jul 26, 2018 9.310 9.858 9.310 9.790 99,273 +0.47(+5.04%)
Jul 25, 2018 9.020 9.410 9.020 9.320 33,788 +0.42(+4.72%)
Jul 24, 2018 8.730 9.350 8.730 8.900 72,466 +0.45(+5.33%)
Jul 23, 2018 8.490 8.520 8.400 8.450 67,527 -0.08(-0.94%)
Jul 20, 2018 8.750 8.950 8.510 8.530 212,303 -0.40(-4.48%)
Jul 19, 2018 8.930 9.000 8.840 8.930 86,482 -0.04(-0.45%)
Jul 18, 2018 8.930 8.990 8.802 8.970 53,415 -0.01(-0.11%)
Jul 17, 2018 8.940 9.070 8.920 8.980 55,518 +0.02(+0.22%)
Jul 16, 2018 8.720 9.040 8.690 8.960 69,340 +0.15(+1.70%)
Jul 13, 2018 8.540 8.880 8.540 8.810 43,483 +0.27(+3.16%)
Jul 12, 2018 8.800 8.800 8.400 8.540 46,124 -0.21(-2.40%)
Jul 11, 2018 9.140 9.200 8.700 8.750 108,100 -0.60(-6.42%)
Jul 10, 2018 9.400 10.74 9.110 9.350 582,835 +0.99(+11.84%)
Jul 09, 2018 8.470 8.500 8.310 8.360 112,185 +0.02(+0.24%)
Jul 06, 2018 7.590 8.380 7.590 8.340 193,148 +1.28(+18.13%)
Jul 05, 2018 7.030 7.450 6.870 7.060 415,494 -0.56(-7.35%)
Jul 03, 2018 7.620 7.620 7.620 0 -0.34(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.