Alphabet-C (NQ: GOOG )

2,398.69 USD +17.34 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1220 1228 1206 1217 1,644,368 -2.48(-0.20%)
Jul 30, 2018 1228 1235 1211 1220 1,849,737 -18.76(-1.51%)
Jul 27, 2018 1271 1274 1231 1238 2,130,500 -29.83(-2.35%)
Jul 26, 2018 1251 1270 1249 1268 2,404,812 +4.63(+0.37%)
Jul 25, 2018 1266 1248 1264 2,138,321 +15.62(+1.25%)
Jul 24, 2018 1263 1266 1236 1248 3,317,338 +42.58(+3.53%)
Jul 23, 2018 1181 1206 1181 1206 2,613,360 +20.59(+1.74%)
Jul 20, 2018 1187 1197 1184 1185 1,248,400 -2.05(-0.17%)
Jul 19, 2018 1191 1199 1183 1187 1,276,146 -8.92(-0.75%)
Jul 18, 2018 1197 1204 1190 1196 1,393,376 -2.92(-0.24%)
Jul 17, 2018 1172 1203 1171 1199 1,609,311 +14.94(+1.26%)
Jul 16, 2018 1189 1191 1179 1184 1,055,096 -4.96(-0.42%)
Jul 13, 2018 1185 1195 1180 1189 1,222,072 +5.34(+0.45%)
Jul 12, 2018 1184 1156 1183 1,251,701 +29.58(+2.56%)
Jul 11, 2018 1145 1164 1141 1154 1,119,528 +1.06(+0.09%)
Jul 10, 2018 1157 1160 1150 1153 796,928 -1.21(-0.10%)
Jul 09, 2018 1148 1155 1143 1154 908,397 +13.88(+1.22%)
Jul 06, 2018 1124 1141 1121 1140 996,079 +15.90(+1.41%)
Jul 05, 2018 1127 1108 1124 1,066,182 +21.38(+1.94%)
Jul 03, 2018 1103 1103 1103 0 -24.57(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.