Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	7220	7273	7179	7232	+38.88(+0.54%)
Jul 30, 2018	7293	7299	7159	7193	-103.68(-1.42%)
Jul 27, 2018	7443	7443	7255	7297	-103.97(-1.40%)
Jul 26, 2018	7405	7430	7386	7401	-107.84(-1.44%)
Jul 25, 2018	7406	7511	7406	7509	+102.34(+1.38%)
Jul 24, 2018	7456	7476	7376	7406	+34.47(+0.47%)
Jul 23, 2018	7335	7377	7301	7372	+21.55(+0.29%)
Jul 20, 2018	7379	7399	7343	7350	-2.13(-0.03%)
Jul 19, 2018	7365	7389	7344	7352	-37.77(-0.51%)
Jul 18, 2018	7407	7411	7368	7390	-13.76(-0.19%)
Jul 17, 2018	7291	7418	7288	7404	+45.99(+0.63%)
Jul 16, 2018	7381	7391	7346	7358	-17.92(-0.24%)
Jul 13, 2018	7372	7388	7349	7376	+9.57(+0.13%)
Jul 12, 2018	7276	7369	7274	7366	+122.27(+1.69%)
Jul 11, 2018	7222	7271	7220	7244	-38.62(-0.53%)
Jul 10, 2018	7287	7298	7257	7283	+6.60(+0.09%)
Jul 09, 2018	7251	7278	7221	7276	+68.67(+0.95%)
Jul 06, 2018	7114	7217	7106	7207	+106.28(+1.50%)
Jul 05, 2018	7064	7106	7025	7101	+86.50(+1.23%)
Jul 03, 2018	7015	7015	7015	7015	-83.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.