Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.11	45.55	44.88	45.11	164,793,984	+0.09(+0.20%)
Jul 30, 2018	45.49	45.56	44.82	45.02	88,648,216	-0.25(-0.56%)
Jul 27, 2018	46.22	46.27	45.06	45.27	101,342,480	-0.77(-1.66%)
Jul 26, 2018	46.13	46.45	45.92	46.04	80,421,664	-0.14(-0.31%)
Jul 25, 2018		46.19	45.62	46.18	70,923,912	+0.43(+0.94%)
Jul 24, 2018	45.62	45.91	45.53	45.75	78,863,792	+0.33(+0.73%)
Jul 23, 2018	45.20	45.51	44.94	45.42	67,420,496	+0.04(+0.09%)
Jul 20, 2018		45.62	45.08	45.38	87,346,416	-0.10(-0.23%)
Jul 19, 2018	44.97	45.65	44.97	45.49	85,555,784	+0.35(+0.78%)
Jul 18, 2018	45.46	45.47	45.02	45.14	69,114,224	-0.25(-0.55%)
Jul 17, 2018	44.98	45.48	44.85	45.38	65,520,156	+0.13(+0.28%)
Jul 16, 2018	45.40	45.67	45.14	45.26	63,423,368	-0.10(-0.22%)
Jul 13, 2018				45.36	52,813,520	+0.07(+0.16%)
Jul 12, 2018	44.93	45.38	44.88	45.28	76,007,240	+0.75(+1.68%)
Jul 11, 2018	44.69	44.99	44.47	44.54	79,392,616	-0.59(-1.30%)
Jul 10, 2018	45.21	45.34	45.08	45.12	67,017,072	-0.05(-0.12%)
Jul 09, 2018	44.92	45.19	44.87	45.18	83,259,960	+0.62(+1.39%)
Jul 06, 2018		44.67	43.90	44.56	73,759,792	+0.61(+1.39%)
Jul 05, 2018	43.92	44.19	43.69	43.95	70,021,160	+0.35(+0.80%)
Jul 03, 2018		43.60	43.60	43.60	0	-0.77(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.