Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	111.85	111.89	111.70	111.75	22,904	+0.73(+0.65%)
Jul 30, 2018	110.99	111.08	110.98	111.03	17,837	+0.03(+0.03%)
Jul 27, 2018		111.00	111.00	111.00	0	-0.21(-0.19%)
Jul 26, 2018		111.24	111.17	111.20	0	+0.29(+0.26%)
Jul 25, 2018		110.86	110.85	110.91	0	-0.32(-0.29%)
Jul 24, 2018		111.25	111.21	111.23	0	-0.23(-0.21%)
Jul 23, 2018		111.51	111.29	111.47	0	+0.26(+0.23%)
Jul 22, 2018		111.51	111.19	111.21	0	-0.24(-0.21%)
Jul 20, 2018	111.47	111.47	111.44	111.44	0	-1.01(-0.90%)
Jul 19, 2018		112.49	112.39	112.45	0	-0.38(-0.33%)
Jul 18, 2018		112.87	112.81	112.83	0	-0.16(-0.14%)
Jul 17, 2018		113.08	112.88	112.99	0	+0.62(+0.56%)
Jul 16, 2018		112.37	112.26	112.36	0	-0.03(-0.02%)
Jul 15, 2018	112.34	112.42	112.33	112.39	0	+0.05(+0.04%)
Jul 13, 2018	112.34	112.34	112.34	112.34	0	-0.30(-0.26%)
Jul 12, 2018		112.66	112.52	112.64	0	+0.70(+0.62%)
Jul 11, 2018		112.00	111.92	111.94	0	+1.11(+1.00%)
Jul 10, 2018		111.03	110.79	110.82	0	-0.10(-0.09%)
Jul 09, 2018		110.94	110.83	110.93	0	+0.47(+0.42%)
Jul 08, 2018		110.48	110.40	110.46	0	-0.01(-0.01%)
Jul 07, 2018	110.46	110.47	110.46	110.47	0	-0.01(-0.01%)
Jul 06, 2018		110.79	110.37	110.47	0	-0.16(-0.14%)
Jul 05, 2018		110.70	110.66	110.63	0	+0.18(+0.16%)
Jul 04, 2018		110.44	110.44	110.45	0	-0.05(-0.05%)
Jul 03, 2018		110.58	110.47	110.50	0	-0.33(-0.30%)
Jul 02, 2018		110.90	110.82	110.83	0	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.