Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.54	16.78	16.19	16.27	933,888	-0.23(-1.39%)
Jul 30, 2019	16.13	16.51	15.85	16.49	827,318	+0.23(+1.41%)
Jul 29, 2019	16.32	16.43	16.08	16.27	446,846	-0.08(-0.50%)
Jul 26, 2019	16.26	16.68	16.21	16.35	484,622	+0.20(+1.25%)
Jul 25, 2019	16.31	16.31	15.92	16.15	623,839	-0.21(-1.29%)
Jul 24, 2019	15.73	16.40	15.70	16.36	497,785	+0.59(+3.72%)
Jul 23, 2019	15.84	15.95	15.55	15.77	636,449	+0.00(+0.00%)
Jul 22, 2019	16.27	16.44	15.77	15.77	656,650	-0.50(-3.10%)
Jul 19, 2019	15.96	16.31	15.96	16.27	535,693	+0.28(+1.78%)
Jul 18, 2019	16.17	16.25	15.83	15.99	949,652	-0.19(-1.19%)
Jul 17, 2019	16.77	16.77	16.18	16.18	960,445	-0.60(-3.60%)
Jul 16, 2019	16.59	16.98	16.39	16.79	979,801	+0.23(+1.38%)
Jul 15, 2019	17.03	17.03	16.25	16.56	1,386,270	-0.42(-2.48%)
Jul 12, 2019	16.89	17.16	16.77	16.98	1,509,849	+0.12(+0.71%)
Jul 11, 2019	16.33	16.86	16.30	16.86	1,682,818	+0.60(+3.66%)
Jul 10, 2019	16.10	16.31	15.89	16.27	1,419,960	+0.27(+1.72%)
Jul 09, 2019	15.78	16.02	15.64	15.99	1,061,830	+0.09(+0.58%)
Jul 08, 2019	15.94	16.27	15.61	15.90	2,053,278	+0.40(+2.60%)
Jul 05, 2019	15.40	15.53	15.13	15.50	577,815	+0.03(+0.18%)
Jul 03, 2019	15.14	15.48	15.03	15.47	274,448	+0.38(+2.49%)
Jul 02, 2019	15.06	15.21	14.87	15.09	527,477	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.