Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.25	39.49	38.97	39.10	4,446,472	-0.17(-0.44%)
Jul 30, 2019	38.62	39.29	38.57	39.27	1,702,024	+0.37(+0.94%)
Jul 29, 2019	39.15	39.35	38.82	38.91	1,945,064	-0.34(-0.87%)
Jul 26, 2019	38.81	39.32	38.72	39.25	1,562,200	+0.52(+1.33%)
Jul 25, 2019	39.15	39.28	38.60	38.73	4,288,600	-0.39(-1.00%)
Jul 24, 2019	38.16	39.23	38.13	39.12	2,762,252	+0.84(+2.19%)
Jul 23, 2019	37.81	38.31	37.74	38.29	1,985,727	+0.48(+1.27%)
Jul 22, 2019	37.96	37.97	37.61	37.81	4,767,036	-0.21(-0.55%)
Jul 19, 2019	37.81	38.26	37.81	38.02	1,651,171	+0.24(+0.65%)
Jul 18, 2019	37.34	37.99	37.22	37.77	1,551,206	+0.32(+0.86%)
Jul 17, 2019	37.53	37.68	37.22	37.45	1,441,075	-0.25(-0.67%)
Jul 16, 2019	37.77	37.87	37.44	37.70	1,773,186	-0.03(-0.07%)
Jul 15, 2019	38.50	38.50	37.63	37.73	1,989,566	-0.67(-1.75%)
Jul 12, 2019	38.09	38.50	38.01	38.40	2,220,494	+0.36(+0.94%)
Jul 11, 2019	37.85	38.12	37.60	38.04	1,130,546	+0.29(+0.76%)
Jul 10, 2019	38.09	38.15	37.66	37.75	1,883,760	-0.36(-0.94%)
Jul 09, 2019	37.71	38.15	37.69	38.11	1,491,724	+0.13(+0.34%)
Jul 08, 2019	38.18	38.30	37.85	37.98	1,957,136	-0.45(-1.16%)
Jul 05, 2019	38.31	38.59	38.21	38.43	2,176,294	+0.40(+1.06%)
Jul 03, 2019	37.78	38.09	37.69	38.02	2,106,102	+0.38(+1.02%)
Jul 02, 2019	38.13	38.16	37.47	37.64	2,249,055	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.