Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9000	0.9000	0.8300	0.8308	29,731	-0.03(-3.40%)
Jul 30, 2019	0.9000	0.9000	0.8400	0.8600	5,033	+0.02(+2.38%)
Jul 29, 2019	0.8700	0.8750	0.8400	0.8400	47,465	-0.04(-4.00%)
Jul 26, 2019	0.8689	0.9000	0.8680	0.8750	39,300	+0.01(+0.79%)
Jul 25, 2019	0.9500	0.9500	0.8680	0.8681	84,749	-0.09(-9.57%)
Jul 24, 2019	0.9800	0.9900	0.9500	0.9600	24,147	-0.03(-3.03%)
Jul 23, 2019	0.9600	1.050	0.9580	0.9900	35,136	+0.01(+1.00%)
Jul 22, 2019	1.000	1.000	0.9700	0.9802	6,709	-0.01(-0.99%)
Jul 19, 2019	1.020	1.020	0.9900	0.9900	24,300	-0.01(-1.00%)
Jul 18, 2019	1.040	1.050	1.000	1.000	8,774	-0.03(-2.91%)
Jul 17, 2019	1.000	1.085	1.000	1.030	56,882	+0.04(+4.04%)
Jul 16, 2019	1.140	1.145	0.9800	0.9900	57,576	-0.18(-15.02%)
Jul 15, 2019	1.170	1.210	1.150	1.165	22,801	-0.00(-0.43%)
Jul 12, 2019	1.210	1.240	1.100	1.170	26,400	-0.06(-4.88%)
Jul 11, 2019	1.320	1.320	1.200	1.230	16,113	-0.05(-3.91%)
Jul 10, 2019	1.340	1.360	1.280	1.280	8,237	-0.04(-3.03%)
Jul 09, 2019	1.317	1.350	1.317	1.320	5,257	-0.03(-2.37%)
Jul 08, 2019	1.350	1.355	1.318	1.352	5,134	-0.02(-1.31%)
Jul 05, 2019	1.380	1.400	1.280	1.370	11,100	-0.01(-0.72%)
Jul 03, 2019	1.320	1.390	1.320	1.380	7,700	+0.03(+2.22%)
Jul 02, 2019	1.600	1.600	1.250	1.350	48,002	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.