Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.39	27.60	27.18	27.26	68,210,040	-0.19(-0.68%)
Jul 30, 2019	26.84	27.45	26.79	27.45	42,314,548	+0.33(+1.21%)
Jul 29, 2019	27.29	27.41	27.09	27.12	44,090,780	-0.22(-0.81%)
Jul 26, 2019	27.16	27.53	27.03	27.34	52,875,520	+0.38(+1.42%)
Jul 25, 2019	27.31	27.45	26.84	26.96	48,661,780	-0.29(-1.08%)
Jul 24, 2019	26.72	27.32	26.69	27.25	59,838,240	+0.37(+1.39%)
Jul 23, 2019	26.43	26.90	26.39	26.88	72,059,104	+0.60(+2.30%)
Jul 22, 2019	26.02	26.31	26.01	26.27	35,144,412	+0.15(+0.58%)
Jul 19, 2019	26.25	26.31	26.10	26.12	50,494,368	-0.07(-0.27%)
Jul 18, 2019	26.01	26.28	25.93	26.19	55,708,228	+0.26(+0.99%)
Jul 17, 2019	25.85	26.32	25.77	25.93	95,612,328	+0.18(+0.69%)
Jul 16, 2019	25.92	25.94	25.64	25.76	61,785,072	-0.20(-0.79%)
Jul 15, 2019	26.21	26.24	25.84	25.96	52,282,988	-0.20(-0.78%)
Jul 12, 2019	26.16	26.24	26.09	26.17	33,352,342	+0.08(+0.31%)
Jul 11, 2019	25.85	26.21	25.79	26.09	42,056,908	+0.31(+1.21%)
Jul 10, 2019	25.92	26.12	25.73	25.77	45,594,816	-0.30(-1.16%)
Jul 09, 2019	25.74	26.14	25.71	26.08	32,356,832	+0.13(+0.51%)
Jul 08, 2019	25.77	26.03	25.71	25.94	34,802,928	-0.05(-0.21%)
Jul 05, 2019	26.09	26.27	25.90	26.00	37,245,744	+0.19(+0.72%)
Jul 03, 2019	25.93	25.98	25.70	25.81	29,986,358	-0.09(-0.34%)
Jul 02, 2019	26.07	26.15	25.70	25.90	36,319,532	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.