Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.56	15.59	15.50	15.55	588,915	+0.01(+0.05%)
Jul 30, 2019	15.52	15.55	15.52	15.54	221,456	-0.01(-0.05%)
Jul 29, 2019	15.56	15.57	15.55	15.55	422,279	-0.02(-0.11%)
Jul 26, 2019	15.56	15.57	15.56	15.56	140,131	+0.02(+0.16%)
Jul 25, 2019	15.56	15.57	15.54	15.54	113,022	-0.01(-0.05%)
Jul 24, 2019	15.54	15.56	15.54	15.55	175,961	+0.02(+0.11%)
Jul 23, 2019	15.52	15.54	15.52	15.53	158,751	+0.02(+0.16%)
Jul 22, 2019	15.50	15.52	15.50	15.51	78,174	+0.03(+0.18%)
Jul 19, 2019	15.50	15.51	15.48	15.48	230,528	-0.02(-0.11%)
Jul 18, 2019	15.51	15.52	15.49	15.50	130,395	-0.02(-0.11%)
Jul 17, 2019	15.52	15.52	15.50	15.51	299,189	+0.00(+0.00%)
Jul 16, 2019	15.54	15.54	15.51	15.51	172,857	-0.02(-0.16%)
Jul 15, 2019	15.53	15.54	15.53	15.54	125,806	+0.01(+0.05%)
Jul 12, 2019	15.53	15.54	15.51	15.53	97,611	+0.02(+0.11%)
Jul 11, 2019	15.54	15.54	15.51	15.51	311,875	-0.04(-0.26%)
Jul 10, 2019	15.54	15.55	15.53	15.55	1,074,602	+0.05(+0.32%)
Jul 09, 2019	15.51	15.52	15.50	15.50	134,635	-0.01(-0.05%)
Jul 08, 2019	15.53	15.53	15.51	15.51	271,444	-0.02(-0.16%)
Jul 05, 2019	15.55	15.56	15.50	15.54	222,954	-0.04(-0.26%)
Jul 03, 2019	15.56	15.58	15.55	15.58	1,037,683	+0.02(+0.16%)
Jul 02, 2019	15.55	15.56	15.54	15.55	177,172	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.