Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.43	16.54	16.19	16.35	397,026	-0.13(-0.79%)
Jul 30, 2020	16.60	16.60	16.22	16.48	424,838	-0.44(-2.58%)
Jul 29, 2020	16.78	17.02	16.78	16.92	123,952	+0.19(+1.11%)
Jul 28, 2020	16.86	16.86	16.67	16.73	100,142	-0.25(-1.48%)
Jul 27, 2020	16.81	17.01	16.81	16.98	213,734	+0.30(+1.78%)
Jul 24, 2020	16.49	16.68	16.46	16.68	62,835	+0.11(+0.67%)
Jul 23, 2020	16.61	16.76	16.51	16.57	96,470	-0.12(-0.72%)
Jul 22, 2020	16.71	16.79	16.60	16.69	51,079	+0.04(+0.22%)
Jul 21, 2020	16.72	16.79	16.63	16.66	141,703	+0.20(+1.24%)
Jul 20, 2020	16.18	16.50	16.16	16.45	299,497	+0.46(+2.85%)
Jul 17, 2020	15.90	16.02	15.87	16.00	732,508	+0.17(+1.06%)
Jul 16, 2020	15.81	15.96	15.79	15.83	44,706	-0.01(-0.06%)
Jul 15, 2020	15.92	15.94	15.77	15.84	97,664	+0.05(+0.29%)
Jul 14, 2020	15.64	15.84	15.63	15.79	83,017	+0.20(+1.25%)
Jul 13, 2020	15.91	15.93	15.57	15.60	133,088	-0.17(-1.06%)
Jul 10, 2020	15.76	15.81	15.67	15.76	150,095	+0.02(+0.12%)
Jul 09, 2020	15.87	15.87	15.62	15.74	121,343	-0.06(-0.35%)
Jul 08, 2020	15.67	15.87	15.64	15.80	360,971	+0.11(+0.71%)
Jul 07, 2020	15.83	15.90	15.67	15.69	81,057	-0.33(-2.03%)
Jul 06, 2020	16.04	16.10	15.95	16.01	156,083	+0.22(+1.41%)
Jul 02, 2020	15.88	15.98	15.75	15.79	165,589	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.