Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	175.36	176.03	169.90	175.49	832,200	+2.00(+1.15%)
Jul 30, 2020	168.17	175.28	168.11	173.49	1,201,519	+1.22(+0.71%)
Jul 29, 2020	169.04	174.39	168.89	172.27	804,300	+7.16(+4.34%)
Jul 28, 2020	167.35	169.15	164.90	165.11	436,930	-1.60(-0.96%)
Jul 27, 2020	166.15	167.78	162.88	166.71	614,870	+4.11(+2.53%)
Jul 24, 2020	160.00	164.82	157.56	162.60	812,800	-0.76(-0.47%)
Jul 23, 2020	168.16	173.55	161.33	163.36	1,112,577	-4.80(-2.85%)
Jul 22, 2020	169.26	172.51	166.80	168.16	682,773	-0.35(-0.21%)
Jul 21, 2020	174.00	174.00	166.33	168.51	945,796	-3.08(-1.79%)
Jul 20, 2020	163.00	171.97	162.41	171.59	840,286	+9.78(+6.04%)
Jul 17, 2020	160.38	162.56	157.56	161.81	672,400	+3.13(+1.97%)
Jul 16, 2020	162.00	162.93	155.10	158.68	1,176,502	-3.77(-2.32%)
Jul 15, 2020	164.00	165.96	159.01	162.45	1,048,983	-2.69(-1.63%)
Jul 14, 2020	160.01	165.27	153.72	165.14	1,530,005	+3.90(+2.42%)
Jul 13, 2020	178.29	180.27	159.54	161.24	2,272,712	-16.78(-9.43%)
Jul 10, 2020	183.31	183.92	177.09	178.02	1,018,500	-3.96(-2.18%)
Jul 09, 2020	184.24	185.75	176.40	181.98	1,194,982	+2.29(+1.27%)
Jul 08, 2020	175.85	180.17	173.91	179.69	988,212	+6.08(+3.50%)
Jul 07, 2020	170.68	179.24	170.00	173.61	851,750	+1.94(+1.13%)
Jul 06, 2020	177.00	179.13	170.58	171.67	1,123,114	-2.25(-1.29%)
Jul 02, 2020	177.60	179.39	173.69	173.92	1,143,500	-1.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.