Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.520	8.520	7.980	8.150	78,900	-0.04(-0.49%)
Jul 30, 2020	8.430	8.505	8.080	8.190	212,449	-0.32(-3.76%)
Jul 29, 2020	8.400	8.600	8.400	8.510	141,011	+0.61(+7.72%)
Jul 28, 2020	7.800	8.039	7.800	7.900	188,628	+0.35(+4.64%)
Jul 27, 2020	7.490	7.590	7.330	7.550	155,356	+0.16(+2.17%)
Jul 24, 2020	7.380	7.480	7.155	7.390	166,500	+0.24(+3.36%)
Jul 23, 2020	6.800	7.200	6.640	7.150	225,534	+0.24(+3.47%)
Jul 22, 2020	6.950	6.950	6.850	6.910	251,951	-0.20(-2.81%)
Jul 21, 2020	7.150	7.270	7.110	7.110	216,400	-0.39(-5.20%)
Jul 20, 2020	7.900	7.900	7.480	7.500	44,736	-0.50(-6.25%)
Jul 17, 2020	8.100	8.100	8.000	8.000	35,600	+0.02(+0.25%)
Jul 16, 2020	7.850	8.120	7.847	7.980	91,370	+0.46(+6.12%)
Jul 15, 2020	7.910	7.910	7.450	7.520	165,524	-0.30(-3.84%)
Jul 14, 2020	7.800	8.000	7.600	7.820	201,119	-0.28(-3.46%)
Jul 13, 2020	8.370	8.465	8.020	8.100	330,007	-0.39(-4.59%)
Jul 10, 2020	8.750	8.800	8.310	8.490	243,900	-0.26(-2.97%)
Jul 09, 2020	8.860	8.870	8.400	8.750	170,327	-0.25(-2.78%)
Jul 08, 2020	8.600	9.000	8.270	9.000	317,153	+0.07(+0.78%)
Jul 07, 2020	8.950	9.030	8.600	8.930	374,774	-0.49(-5.20%)
Jul 06, 2020	9.180	9.477	9.040	9.420	609,756	+1.37(+17.02%)
Jul 02, 2020	7.730	8.180	7.630	8.050	527,100	+0.85(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.