Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.557	10.63	9.415	9.451	14,225	-0.04(-0.37%)
Jul 30, 2020	10.01	10.01	9.486	9.486	5,212	-0.47(-4.72%)
Jul 29, 2020	10.00	10.19	9.548	9.956	35,621	+0.35(+3.59%)
Jul 28, 2020	9.548	9.743	9.522	9.610	5,673	+0.31(+3.33%)
Jul 27, 2020	9.212	9.477	8.955	9.300	13,284	+0.09(+0.96%)
Jul 24, 2020	9.300	9.823	9.159	9.212	11,628	+0.03(+0.29%)
Jul 23, 2020	9.300	9.539	9.043	9.185	5,823	-0.20(-2.17%)
Jul 22, 2020	9.256	9.389	9.256	9.389	3,421	-0.17(-1.76%)
Jul 21, 2020	9.477	9.783	9.212	9.557	11,791	+0.28(+3.06%)
Jul 20, 2020	9.238	9.916	9.043	9.274	10,179	+0.15(+1.65%)
Jul 17, 2020	9.345	9.920	9.105	9.123	13,886	-0.34(-3.56%)
Jul 16, 2020	9.477	9.637	9.207	9.460	19,074	-0.20(-2.11%)
Jul 15, 2020	9.424	9.991	9.424	9.663	16,642	+0.24(+2.54%)
Jul 14, 2020	9.318	9.566	9.035	9.424	12,728	+0.21(+2.31%)
Jul 13, 2020	10.08	10.63	8.857	9.212	22,268	-0.50(-5.20%)
Jul 10, 2020	9.159	9.867	8.716	9.717	17,951	+1.03(+11.82%)
Jul 09, 2020	9.389	9.522	8.671	8.689	69,924	-0.79(-8.32%)
Jul 08, 2020	9.690	9.690	9.477	9.477	7,344	-0.05(-0.56%)
Jul 07, 2020	9.903	10.01	9.466	9.531	8,824	-0.51(-5.11%)
Jul 06, 2020	10.37	10.37	10.04	10.04	5,716	-0.38(-3.65%)
Jul 02, 2020	10.74	10.76	10.43	10.43	6,999	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.