Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.895	6.009	5.703	5.932	12,588,104	+0.01(+0.25%)
Jul 30, 2020	5.939	6.020	5.710	5.917	11,882,097	+0.22(+3.89%)
Jul 29, 2020	5.548	5.736	5.481	5.695	5,711,607	+0.13(+2.39%)
Jul 28, 2020	5.703	5.773	5.533	5.562	6,656,601	-0.21(-3.59%)
Jul 27, 2020	5.769	5.814	5.644	5.769	4,510,083	-0.10(-1.64%)
Jul 24, 2020	5.799	5.939	5.740	5.865	6,563,916	+0.02(+0.38%)
Jul 23, 2020	5.710	5.858	5.629	5.843	5,170,100	+0.05(+0.89%)
Jul 22, 2020	5.865	5.954	5.762	5.791	4,407,206	-0.15(-2.49%)
Jul 21, 2020	5.703	5.998	5.695	5.939	13,499,082	+0.33(+5.79%)
Jul 20, 2020	5.695	5.758	5.562	5.614	5,876,663	-0.08(-1.43%)
Jul 17, 2020	5.814	5.843	5.666	5.695	5,405,267	-0.13(-2.16%)
Jul 16, 2020	5.799	5.910	5.703	5.821	6,681,984	+0.01(+0.13%)
Jul 15, 2020	5.651	5.836	5.625	5.814	7,549,032	+0.33(+5.92%)
Jul 14, 2020	5.304	5.562	5.237	5.489	8,704,871	+0.07(+1.36%)
Jul 13, 2020	5.348	5.599	5.311	5.415	10,185,028	+0.20(+3.82%)
Jul 10, 2020	5.045	5.237	5.012	5.215	5,831,147	+0.18(+3.67%)
Jul 09, 2020	5.415	5.415	5.031	5.031	12,415,797	-0.46(-8.34%)
Jul 08, 2020	5.666	5.732	5.348	5.489	17,897,666	+0.24(+4.50%)
Jul 07, 2020	5.585	5.592	5.245	5.252	9,825,358	-0.45(-7.90%)
Jul 06, 2020	5.570	5.721	5.518	5.703	8,526,089	+0.33(+6.04%)
Jul 02, 2020	5.311	5.518	5.267	5.378	8,973,131	+0.27(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.