Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.76	23.98	23.34	23.40	8,072,523	-0.36(-1.51%)
Jul 29, 2021	23.32	23.81	23.18	23.76	6,000,084	+0.55(+2.38%)
Jul 28, 2021	23.37	23.58	23.12	23.21	7,252,275	-0.14(-0.59%)
Jul 27, 2021	23.18	23.40	22.90	23.34	5,179,369	+0.00(+0.00%)
Jul 26, 2021	23.15	23.48	23.12	23.34	4,864,637	+0.22(+0.95%)
Jul 23, 2021	23.40	23.43	23.07	23.12	5,553,018	-0.14(-0.59%)
Jul 22, 2021	23.70	23.73	23.15	23.26	5,391,560	-0.44(-1.86%)
Jul 21, 2021	23.70	23.95	23.62	23.70	4,419,036	+0.14(+0.58%)
Jul 20, 2021	22.88	23.62	22.79	23.56	7,272,955	+0.74(+3.26%)
Jul 19, 2021	22.99	23.08	22.54	22.82	9,410,265	-0.52(-2.24%)
Jul 16, 2021	23.43	23.54	23.15	23.34	5,795,353	+0.00(+0.00%)
Jul 15, 2021	23.18	23.54	22.93	23.34	7,139,763	+0.14(+0.59%)
Jul 14, 2021	23.59	23.87	23.15	23.21	8,645,559	-0.33(-1.41%)
Jul 13, 2021	24.53	24.53	23.51	23.54	10,818,006	-1.07(-4.37%)
Jul 12, 2021	24.47	24.72	24.34	24.61	4,724,350	+0.06(+0.22%)
Jul 09, 2021	24.12	24.58	24.12	24.56	6,686,729	+0.58(+2.41%)
Jul 08, 2021	24.06	24.28	23.63	23.98	8,353,526	-0.36(-1.47%)
Jul 07, 2021	24.36	24.39	24.14	24.34	6,440,396	-0.03(-0.11%)
Jul 06, 2021	24.64	24.64	24.28	24.36	9,210,777	-0.08(-0.34%)
Jul 02, 2021	24.64	24.67	24.42	24.45	5,307,937	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.