Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.60	30.33	28.13	28.46	438,483	-1.52(-5.07%)
Jul 29, 2021	28.88	30.18	28.88	29.98	344,119	+1.26(+4.39%)
Jul 28, 2021	29.03	29.96	27.91	28.72	429,851	+0.16(+0.56%)
Jul 27, 2021	29.06	29.06	27.69	28.56	390,267	-0.08(-0.28%)
Jul 26, 2021	28.44	29.40	28.21	28.64	244,665	+0.16(+0.56%)
Jul 23, 2021	28.91	29.15	28.30	28.48	127,857	-0.37(-1.28%)
Jul 22, 2021	29.00	29.18	27.81	28.85	244,131	-0.02(-0.07%)
Jul 21, 2021	27.41	29.20	27.33	28.87	265,476	+1.78(+6.57%)
Jul 20, 2021	26.78	27.33	26.10	27.09	223,724	+0.45(+1.69%)
Jul 19, 2021	26.89	27.35	25.27	26.64	671,512	-0.87(-3.16%)
Jul 16, 2021	29.09	29.33	27.28	27.51	677,356	-1.24(-4.31%)
Jul 15, 2021	30.09	30.16	27.99	28.75	381,517	-1.55(-5.12%)
Jul 14, 2021	31.42	31.89	30.21	30.30	733,727	-0.84(-2.70%)
Jul 13, 2021	30.02	31.21	29.80	31.14	351,366	+0.98(+3.25%)
Jul 12, 2021	30.21	30.90	29.81	30.16	120,137	+0.04(+0.13%)
Jul 09, 2021	29.35	30.16	29.04	30.12	170,954	+1.20(+4.15%)
Jul 08, 2021	27.75	29.21	27.75	28.92	249,609	+0.16(+0.56%)
Jul 07, 2021	29.89	29.89	28.00	28.76	428,285	-1.08(-3.62%)
Jul 06, 2021	29.82	30.71	29.60	29.84	336,148	-0.02(-0.07%)
Jul 02, 2021	29.93	30.19	29.46	29.86	238,623	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.